AH股差價
| 相關資產 | H股股價(港元) | H股價格變化(%) | A股股價(人民幣) | A股對H股溢價(%) |
|---|---|---|---|---|
| (01057)浙江世寶 | 3.230 | +25.68 | 12.490 | -76.63 |
| (00187)京城機電股份 | 2.600 | +13.04 | 9.310 | -74.77 |
| (01033)中石化油服 | 0.710 | +10.94 | 2.060 | -68.86 |
| (00553)南京熊貓電子股份 | 3.170 | +16.54 | 9.020 | -68.24 |
| (02238)廣汽集團 | 3.200 | +5.26 | 8.830 | -67.25 |
| (00719)山東新華製藥股份 | 6.560 | +5.81 | 16.850 | -64.82 |
| (06869)長飛光纖光纜 | 10.820 | +12.94 | 27.000 | -63.79 |
| (02866)中遠海發 | 1.080 | +2.86 | 2.640 | -63.04 |
| (02628)中國人壽 | 18.280 | +7.91 | 44.000 | -62.46 |
| (02727)上海電氣 | 1.890 | +5.00 | 4.520 | -62.22 |
| (00338)上海石油化工股份 | 1.310 | +3.97 | 2.990 | -60.41 |
| (02068)中鋁國際 | 2.090 | +6.09 | 4.700 | -59.82 |
| (01108)凱盛新能 | 4.780 | +5.75 | 10.580 | -59.18 |
| (00981)中芯國際 | 27.350 | +29.31 | 59.990 | -58.81 |
| (00895)東江環保 | 1.940 | +4.86 | 4.250 | -58.75 |
| (01812)晨鳴紙業 | 1.930 | +4.89 | 4.150 | -57.98 |
| (00038)第一拖拉機股份 | 8.900 | +8.40 | 18.630 | -56.83 |
| (06196)鄭州銀行 | 1.060 | +9.28 | 2.150 | -55.45 |
| (02883)中海油田服務 | 7.980 | +7.98 | 16.080 | -55.16 |
| (02880)遼港股份 | 0.740 | +4.23 | 1.490 | -55.12 |
| (00588)北京北辰實業股份 | 0.930 | +5.68 | 1.850 | -54.58 |
| (02009)金隅集團 | 0.940 | 0.00 | 1.850 | -54.09 |
| (01055)中國南方航空股份 | 3.380 | +1.50 | 6.540 | -53.3 |
| (00317)中船防務 | 14.000 | +8.19 | 27.040 | -53.22 |
| (01635)大眾公用 | 1.870 | +7.47 | 3.610 | -53.19 |
| (06066)中信建投証券 | 14.040 | +6.53 | 26.860 | -52.77 |
| (02333)長城汽車 | 16.080 | +4.55 | 30.310 | -52.06 |
| (01330)綠色動力環保 | 3.470 | +2.66 | 6.460 | -51.46 |
| (00753)中國國航 | 4.240 | +2.66 | 7.880 | -51.38 |
| (00323)馬鞍山鋼鐵股份 | 1.310 | +6.50 | 2.380 | -50.27 |
| (01618)中國中冶 | 1.850 | +5.71 | 3.340 | -49.95 |
| (00991)大唐發電 | 1.650 | +3.13 | 2.970 | -49.8 |
| (01800)中國交通建設 | 5.400 | +7.36 | 9.670 | -49.54 |
| (00995)安徽皖通高速公路 | 9.210 | +0.11 | 16.400 | -49.26 |
| (00670)中國東方航空股份 | 2.340 | +0.86 | 4.140 | -48.93 |
| (00177)江蘇寧滬高速公路 | 8.120 | +2.65 | 14.270 | -48.58 |
| (01065)天津創業環保股份 | 3.350 | +5.35 | 5.870 | -48.43 |
| (00568)山東墨龍 | 1.250 | +8.70 | 2.180 | -48.19 |
| (03369)秦港股份 | 2.100 | +3.96 | 3.650 | -48.01 |
| (06806)申萬宏源 | 3.300 | +25.48 | 5.720 | -47.87 |
| (03969)中國通號 | 3.630 | +10.33 | 6.290 | -47.85 |
| (01339)中國人民保險集團 | 4.340 | +9.05 | 7.440 | -47.29 |
| (02196)復星醫藥 | 16.840 | +8.37 | 27.670 | -45.01 |
| (06178)光大證券 | 11.780 | +14.81 | 19.250 | -44.71 |
| (01787)山東黃金 | 18.100 | +1.80 | 29.290 | -44.16 |
| (00525)廣深鐵路股份 | 2.380 | +6.25 | 3.780 | -43.11 |
| (00107)四川成渝高速公路 | 3.260 | +2.19 | 5.160 | -42.91 |
| (00902)華能國際電力股份 | 4.880 | +2.74 | 7.710 | -42.81 |
| (01336)新華保險 | 29.450 | +6.70 | 46.420 | -42.68 |
| (00811)新華文軒 | 10.000 | +1.01 | 15.690 | -42.41 |
| (01138)中遠海能 | 10.140 | +9.27 | 15.850 | -42.19 |
| (06198)青島港 | 6.010 | +1.18 | 9.200 | -40.97 |
| (01053)重慶鋼鐵股份 | 0.880 | +10.00 | 1.340 | -40.66 |
| (01375)中州證券 | 3.140 | +29.22 | 4.770 | -40.52 |
| (06881)中國銀河 | 10.180 | +8.76 | 15.390 | -40.23 |
| (00358)江西銅業股份 | 16.260 | +4.77 | 24.410 | -39.81 |
| (02607)上海醫藥 | 14.100 | +6.82 | 21.150 | -39.76 |
| (00548)深圳高速公路股份 | 7.160 | +1.13 | 10.670 | -39.37 |
| (03958)東方證券 | 7.550 | +8.95 | 11.110 | -38.6 |
| (01186)中國鐵建 | 6.090 | +8.36 | 8.910 | -38.24 |
| (06865)福萊特玻璃 | 13.840 | +8.29 | 20.220 | -38.15 |
| (00941)中國移動 | 75.500 | +0.40 | 109.700 | -37.81 |
| (01171)兗礦能源 | 11.500 | +4.17 | 16.700 | -37.78 |
| (02208)金風科技 | 6.930 | +12.68 | 10.020 | -37.51 |
| (00347)鞍鋼股份 | 1.710 | +8.92 | 2.460 | -37.19 |
| (01072)東方電氣 | 11.000 | +2.80 | 15.800 | -37.09 |
| (00874)白雲山 | 21.450 | +3.37 | 30.660 | -36.79 |
| (00390)中國中鐵 | 4.600 | +7.98 | 6.570 | -36.74 |
| (03898)時代電氣 | 37.200 | +8.45 | 53.070 | -36.66 |
| (01766)中國中車 | 5.750 | +6.48 | 8.170 | -36.41 |
| (01898)中煤能源 | 10.400 | +3.17 | 14.750 | -36.29 |
| (01528)紅星美凱龍 | 2.400 | +3.00 | 3.400 | -36.22 |
| (01772)贛鋒鋰業 | 24.400 | +8.20 | 34.470 | -36.04 |
| (02039)中集集團 | 6.380 | +2.74 | 8.990 | -35.88 |
| (02600)中國鋁業 | 6.350 | +3.08 | 8.900 | -35.53 |
| (00883)中國海洋石油 | 21.550 | +3.11 | 30.050 | -35.2 |
| (03866)青島銀行 | 2.780 | +3.35 | 3.780 | -33.55 |
| (00598)中國外運 | 4.070 | +3.30 | 5.520 | -33.38 |
| (00857)中國石油股份 | 6.760 | +3.21 | 9.020 | -32.28 |
| (00998)中信銀行 | 5.300 | +3.31 | 7.010 | -31.68 |
| (01157)中聯重科 | 5.810 | +3.01 | 7.580 | -30.74 |
| (00386)中國石油化工股份 | 5.340 | +3.49 | 6.960 | -30.67 |
| (00763)中興通訊 | 23.900 | +13.54 | 31.150 | -30.67 |
| (01513)麗珠醫藥 | 31.250 | +2.46 | 40.650 | -30.54 |
| (01071)華電國際電力股份 | 4.610 | +5.73 | 5.990 | -30.46 |
| (00939)建設銀行 | 6.110 | +0.83 | 7.930 | -30.38 |
| (03988)中國銀行 | 3.860 | +1.31 | 5.000 | -30.24 |
| (01919)中遠海控 | 12.180 | -7.31 | 15.710 | -29.95 |
| (01398)工商銀行 | 4.830 | +0.42 | 6.180 | -29.38 |
| (06818)中國光大銀行 | 2.830 | +3.28 | 3.600 | -28.97 |
| (00564)鄭煤機 | 11.200 | +3.70 | 14.090 | -28.18 |
| (01288)農業銀行 | 3.830 | +1.86 | 4.800 | -27.9 |
| (02601)中國太保 | 32.350 | +4.35 | 39.100 | -25.24 |
| (03328)交通銀行 | 6.160 | +1.82 | 7.400 | -24.78 |
| (00168)青島啤酒股份 | 65.250 | -1.14 | 78.350 | -24.75 |
| (01088)中國神華 | 36.500 | +3.11 | 43.600 | -24.36 |
| (01988)民生銀行 | 3.470 | +4.52 | 4.020 | -22.01 |
| (01776)廣發証券 | 14.960 | +7.32 | 16.700 | -19.06 |
| (03606)福耀玻璃 | 54.900 | -0.72 | 58.200 | -14.77 |
| (03993)洛陽鉬業 | 8.230 | +5.38 | 8.700 | -14.52 |
| (02338)濰柴動力 | 15.200 | +3.40 | 15.870 | -13.46 |
| (00914)海螺水泥 | 25.050 | +5.25 | 26.140 | -13.41 |
| (00921)海信家電 | 34.850 | +5.93 | 35.500 | -11.3 |
| (01211)比亞迪股份 | 305.600 | +2.21 | 307.310 | -10.15 |
| (02318)中國平安 | 57.300 | +4.37 | 57.090 | -9.31 |
| (02899)紫金礦業 | 18.560 | +3.00 | 18.140 | -7.55 |
| (06030)中信証券 | 27.850 | +6.10 | 27.200 | -7.48 |
| (06099)招商證券 | 20.150 | +14.49 | 19.440 | -6.34 |
| (02611)國泰君安 | 7.906 | 0.00 | 不適用 | 0.00 |
| (06837)海通證券 | 3.627 | 0.00 | 不適用 | 0.00 |
| (06886)HTSC | 19.800 | +10.61 | 17.600 | 1.65 |
| (02202)萬科企業 | 11.000 | -7.25 | 9.720 | 2.26 |
| (03968)招商銀行 | 46.400 | +2.32 | 37.610 | 11.47 |
| (02359)藥明康德 | 67.100 | +11.55 | 52.360 | 15.79 |
香港指數
香港
港股/美股
港股20大
新股上市
A-H差價